시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	95,500	5,500	+ 6.11%	2,562,638	244,736
13:39	95,500	5,500	+ 6.11%	2,562,260	244,700
13:38	95,300	5,300	+ 5.89%	2,561,505	244,628
13:37	95,200	5,200	+ 5.78%	2,559,164	244,405
13:36	95,200	5,200	+ 5.78%	2,557,914	244,286
13:35	95,100	5,100	+ 5.67%	2,556,632	244,164
13:34	95,000	5,000	+ 5.56%	2,556,019	244,106
13:33	95,000	5,000	+ 5.56%	2,553,777	243,892
13:32	95,100	5,100	+ 5.67%	2,553,191	243,837
13:31	95,000	5,000	+ 5.56%	2,552,923	243,811