시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	95,400	5,400	+ 6.00%	2,591,688	247,514
13:49	95,600	5,600	+ 6.22%	2,587,806	247,143
13:48	95,600	5,600	+ 6.22%	2,586,292	246,999
13:47	95,600	5,600	+ 6.22%	2,585,209	246,895
13:46	95,700	5,700	+ 6.33%	2,580,872	246,480
13:45	95,800	5,800	+ 6.44%	2,579,845	246,382
13:44	95,700	5,700	+ 6.33%	2,578,430	246,246
13:43	95,700	5,700	+ 6.33%	2,576,016	246,015
13:42	95,700	5,700	+ 6.33%	2,570,217	245,460
13:41	95,500	5,500	+ 6.11%	2,563,579	244,826