시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	911	25	- 2.67%	210,512	194
12:38	911	25	- 2.67%	201,991	186
12:36	911	25	- 2.67%	201,662	186
12:32	911	25	- 2.67%	201,598	186
12:31	911	25	- 2.67%	201,597	186
12:28	911	25	- 2.67%	201,497	186
12:26	911	25	- 2.67%	201,397	186
12:23	911	25	- 2.67%	200,897	185
12:20	910	26	- 2.78%	200,892	185
12:18	910	26	- 2.78%	200,889	185