시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	912	24	- 2.56%	216,128	199
12:56	913	23	- 2.46%	214,903	198
12:54	913	23	- 2.46%	214,893	198
12:47	915	21	- 2.24%	214,889	198
12:46	914	22	- 2.35%	214,871	198
12:45	914	22	- 2.35%	212,571	196
12:44	914	22	- 2.35%	212,569	196
12:43	914	22	- 2.35%	212,566	196
12:42	914	22	- 2.35%	211,582	195
12:40	914	22	- 2.35%	211,580	195