시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	915	21	- 2.24%	233,354	215
13:29	916	20	- 2.14%	232,996	214
13:28	917	19	- 2.03%	232,919	214
13:25	914	22	- 2.35%	230,260	212
13:20	915	21	- 2.24%	230,254	212
13:19	915	21	- 2.24%	230,253	212
13:16	916	20	- 2.14%	230,235	212
13:15	915	21	- 2.24%	230,149	212
13:14	916	20	- 2.14%	230,005	212
13:13	915	21	- 2.24%	229,894	212