시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	915	21	- 2.24%	234,595	216
13:55	914	22	- 2.35%	234,593	216
13:54	914	22	- 2.35%	234,543	216
13:51	915	21	- 2.24%	234,305	216
13:48	916	20	- 2.14%	234,175	216
13:45	916	20	- 2.14%	234,170	216
13:44	916	20	- 2.14%	233,768	215
13:43	916	20	- 2.14%	233,468	215
13:40	915	21	- 2.24%	233,456	215
13:31	915	21	- 2.24%	233,448	215