시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	912	24	- 2.56%	236,329	217
14:22	913	23	- 2.46%	236,279	217
14:19	913	23	- 2.46%	236,278	217
14:17	913	23	- 2.46%	236,277	217
14:14	913	23	- 2.46%	236,276	217
14:12	913	23	- 2.46%	236,275	217
14:11	913	23	- 2.46%	235,962	217
14:07	915	21	- 2.24%	234,760	216
14:03	914	22	- 2.35%	234,759	216
14:00	914	22	- 2.35%	234,646	216