시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	912	24	- 2.56%	243,052	224
14:50	912	24	- 2.56%	242,733	223
14:48	913	23	- 2.46%	241,232	222
14:46	913	23	- 2.46%	241,012	222
14:44	913	23	- 2.46%	240,904	222
14:34	912	24	- 2.56%	240,901	222
14:31	913	23	- 2.46%	240,899	222
14:29	913	23	- 2.46%	240,897	222
14:27	911	25	- 2.67%	240,394	221
14:25	912	24	- 2.56%	238,834	220