시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	912	24	- 2.56%	255,590	235
15:05	911	25	- 2.67%	253,589	233
15:04	910	26	- 2.78%	253,548	233
15:03	912	24	- 2.56%	247,197	227
15:01	912	24	- 2.56%	247,182	227
15:00	912	24	- 2.56%	246,123	226
14:55	914	22	- 2.35%	243,123	224
14:54	914	22	- 2.35%	243,120	224
14:53	914	22	- 2.35%	243,091	224
14:52	913	23	- 2.46%	243,069	224