시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	914	22	- 2.35%	175,237	162
11:52	913	23	- 2.46%	175,230	162
11:51	914	22	- 2.35%	174,780	161
11:50	914	22	- 2.35%	174,779	161
11:49	914	22	- 2.35%	174,759	161
11:48	914	22	- 2.35%	172,697	159
11:47	914	22	- 2.35%	172,594	159
11:46	914	22	- 2.35%	172,593	159
11:44	913	23	- 2.46%	172,583	159
11:42	914	22	- 2.35%	172,582	159