시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	915	21	- 2.24%	175,504	162
12:13	915	21	- 2.24%	175,404	162
12:11	914	22	- 2.35%	175,401	162
12:08	914	22	- 2.35%	175,299	162
12:07	914	22	- 2.35%	175,298	162
12:06	914	22	- 2.35%	175,295	162
12:05	914	22	- 2.35%	175,294	162
12:04	914	22	- 2.35%	175,284	162
12:03	913	23	- 2.46%	175,274	162
12:01	914	22	- 2.35%	175,243	162