시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	12,250	180	- 1.45%	4,327	53
12:18	12,250	180	- 1.45%	4,287	53
12:15	12,250	180	- 1.45%	4,227	52
12:10	12,240	190	- 1.53%	4,226	52
12:07	12,240	190	- 1.53%	4,198	52
12:02	12,250	180	- 1.45%	3,998	49
11:55	12,240	190	- 1.53%	3,997	49
11:54	12,250	180	- 1.45%	3,996	49
11:51	12,250	180	- 1.45%	3,985	49
11:49	12,250	180	- 1.45%	3,975	49