시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,230	200	- 1.61%	6,784	83
14:31	12,230	200	- 1.61%	6,783	83
14:30	12,230	200	- 1.61%	6,778	83
14:28	12,230	200	- 1.61%	6,775	83
14:22	12,220	210	- 1.69%	6,770	83
14:21	12,230	200	- 1.61%	6,708	82
14:20	12,230	200	- 1.61%	6,707	82
14:15	12,230	200	- 1.61%	6,697	82
14:06	12,220	210	- 1.69%	6,692	82
14:05	12,240	190	- 1.53%	6,691	82