시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,050	350	+ 1.69%	69,551	1,439
14:09	21,050	350	+ 1.69%	68,667	1,420
14:08	21,050	350	+ 1.69%	68,500	1,417
14:07	21,050	350	+ 1.69%	68,225	1,411
14:06	21,000	300	+ 1.45%	67,086	1,387
14:05	21,000	300	+ 1.45%	66,826	1,381
14:04	21,050	350	+ 1.69%	66,663	1,378
14:03	21,050	350	+ 1.69%	65,641	1,356
14:02	21,000	300	+ 1.45%	64,335	1,329
14:01	20,950	250	+ 1.21%	63,868	1,319