시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,000	300	+ 1.45%	71,879	1,488
14:19	21,000	300	+ 1.45%	71,823	1,486
14:18	20,950	250	+ 1.21%	71,559	1,481
14:17	21,000	300	+ 1.45%	71,370	1,477
14:16	21,000	300	+ 1.45%	71,227	1,474
14:15	21,050	350	+ 1.69%	71,009	1,469
14:14	21,000	300	+ 1.45%	70,823	1,465
14:13	21,000	300	+ 1.45%	70,655	1,462
14:12	21,050	350	+ 1.69%	70,392	1,456
14:11	21,000	300	+ 1.45%	70,175	1,452