시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,950	250	+ 1.21%	59,664	1,231
13:39	21,000	300	+ 1.45%	59,397	1,226
13:38	21,000	300	+ 1.45%	59,219	1,222
13:37	21,000	300	+ 1.45%	58,682	1,211
13:36	21,000	300	+ 1.45%	58,211	1,201
13:35	20,950	250	+ 1.21%	56,015	1,155
13:34	20,850	150	+ 0.73%	55,817	1,150
13:33	20,900	200	+ 0.97%	54,791	1,129
13:32	20,800	100	+ 0.48%	54,529	1,124
13:31	20,550	150	- 0.73%	52,725	1,086