시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,950	250	+ 1.21%	61,628	1,272
13:49	20,900	200	+ 0.97%	61,469	1,269
13:48	20,950	250	+ 1.21%	61,281	1,265
13:47	20,950	250	+ 1.21%	61,188	1,263
13:46	20,950	250	+ 1.21%	60,899	1,257
13:45	20,950	250	+ 1.21%	60,613	1,251
13:44	20,950	250	+ 1.21%	60,557	1,250
13:43	20,950	250	+ 1.21%	60,278	1,244
13:42	20,950	250	+ 1.21%	60,223	1,243
13:41	20,900	200	+ 0.97%	60,059	1,239