시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	19,680	140	- 0.71%	23,071	455
12:50	19,650	170	- 0.86%	23,061	455
12:49	19,660	160	- 0.81%	23,044	454
12:46	19,670	150	- 0.76%	23,042	454
12:41	19,680	140	- 0.71%	23,034	454
12:39	19,690	130	- 0.66%	23,030	454
12:38	19,700	120	- 0.61%	22,977	453
12:37	19,690	130	- 0.66%	22,971	453
12:36	19,690	130	- 0.66%	22,962	453
12:35	19,700	120	- 0.61%	22,662	447