시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,630	190	- 0.96%	23,727	468
13:18	19,660	160	- 0.81%	23,682	467
13:11	19,620	200	- 1.01%	23,675	467
13:10	19,670	150	- 0.76%	23,674	467
13:07	19,690	130	- 0.66%	23,673	467
13:02	19,600	220	- 1.11%	23,633	466
12:59	19,710	110	- 0.56%	23,123	456
12:58	19,650	170	- 0.86%	23,089	455
12:55	19,650	170	- 0.86%	23,086	455
12:54	19,680	140	- 0.71%	23,072	455