시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	19,640	180	- 0.91%	25,447	502
14:12	19,680	140	- 0.71%	25,439	501
14:07	19,670	150	- 0.76%	25,424	501
14:05	19,670	150	- 0.76%	25,416	501
14:03	19,620	200	- 1.01%	25,407	501
14:02	19,660	160	- 0.81%	25,305	499
14:01	19,680	140	- 0.71%	25,296	499
13:58	19,680	140	- 0.71%	25,283	498
13:54	19,630	190	- 0.96%	25,258	498
13:51	19,660	160	- 0.81%	25,248	498