시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	19,630	190	- 0.96%	41,040	806
14:46	19,620	200	- 1.01%	41,030	806
14:44	19,630	190	- 0.96%	41,029	806
14:43	19,630	190	- 0.96%	40,959	805
14:42	19,620	200	- 1.01%	40,698	800
14:40	19,600	220	- 1.11%	40,398	794
14:38	19,560	260	- 1.31%	40,397	794
14:35	19,560	260	- 1.31%	40,396	794
14:31	19,510	310	- 1.56%	40,271	791
14:30	19,510	310	- 1.56%	40,266	791