시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,590	230	- 1.16%	41,282	811
15:07	19,600	220	- 1.11%	41,270	811
15:05	19,600	220	- 1.11%	41,260	811
15:04	19,600	220	- 1.11%	41,210	810
15:03	19,600	220	- 1.11%	41,208	810
15:02	19,600	220	- 1.11%	41,205	810
14:55	19,640	180	- 0.91%	41,203	810
14:52	19,630	190	- 0.96%	41,158	809
14:51	19,630	190	- 0.96%	41,157	809
14:48	19,560	260	- 1.31%	41,041	806