시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	19,610	210	- 1.06%	21,749	429
11:47	19,610	210	- 1.06%	21,688	428
11:42	19,600	220	- 1.11%	21,678	428
11:38	19,610	210	- 1.06%	21,673	428
11:37	19,600	220	- 1.11%	21,653	427
11:36	19,600	220	- 1.11%	21,652	427
11:35	19,600	220	- 1.11%	21,647	427
11:34	19,600	220	- 1.11%	21,646	427
11:33	19,600	220	- 1.11%	21,574	426
11:32	19,600	220	- 1.11%	21,572	426