시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	19,600	220	- 1.11%	22,457	443
12:08	19,690	130	- 0.66%	22,352	441
12:06	19,670	150	- 0.76%	22,351	441
12:05	19,670	150	- 0.76%	22,307	440
12:01	19,600	220	- 1.11%	22,306	440
12:00	19,670	150	- 0.76%	21,806	430
11:57	19,650	170	- 0.86%	21,802	430
11:56	19,670	150	- 0.76%	21,797	430
11:52	19,650	170	- 0.86%	21,792	430
11:51	19,610	210	- 1.06%	21,764	429