시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,880	330	- 2.32%	2,705,686	37,785
13:59	13,860	350	- 2.46%	2,705,362	37,780
13:58	13,870	340	- 2.39%	2,703,849	37,759
13:57	13,890	320	- 2.25%	2,702,323	37,738
13:56	13,870	340	- 2.39%	2,701,164	37,722
13:55	13,850	360	- 2.53%	2,698,981	37,692
13:54	13,870	340	- 2.39%	2,695,803	37,648
13:53	13,850	360	- 2.53%	2,694,473	37,629
13:52	13,860	350	- 2.46%	2,690,345	37,572
13:51	13,910	300	- 2.11%	2,687,784	37,536