시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,840	370	- 2.60%	2,734,098	38,178
14:09	13,870	340	- 2.39%	2,731,606	38,144
14:08	13,930	280	- 1.97%	2,730,538	38,129
14:07	13,850	360	- 2.53%	2,727,063	38,080
14:06	13,860	350	- 2.46%	2,725,444	38,058
14:05	13,770	440	- 3.10%	2,724,436	38,044
14:04	13,830	380	- 2.67%	2,714,663	37,909
14:03	13,860	350	- 2.46%	2,711,480	37,865
14:02	13,880	330	- 2.32%	2,708,583	37,825
14:01	13,930	280	- 1.97%	2,707,152	37,805