시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,930	280	- 1.97%	2,759,859	38,535
14:19	13,940	270	- 1.90%	2,758,163	38,511
14:18	13,840	370	- 2.60%	2,753,612	38,448
14:17	13,820	390	- 2.75%	2,751,711	38,422
14:16	13,830	380	- 2.67%	2,751,063	38,413
14:15	13,830	380	- 2.67%	2,750,291	38,402
14:14	13,890	320	- 2.25%	2,745,041	38,330
14:13	13,870	340	- 2.39%	2,742,203	38,290
14:12	13,830	380	- 2.67%	2,737,702	38,228
14:11	13,870	340	- 2.39%	2,734,889	38,189