시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,910	300	- 2.11%	2,788,224	38,929
14:29	13,900	310	- 2.18%	2,780,020	38,815
14:28	13,920	290	- 2.04%	2,777,706	38,783
14:27	13,930	280	- 1.97%	2,775,029	38,746
14:26	13,920	290	- 2.04%	2,773,249	38,721
14:25	13,890	320	- 2.25%	2,772,566	38,711
14:24	13,860	350	- 2.46%	2,769,913	38,674
14:23	13,860	350	- 2.46%	2,768,842	38,660
14:22	13,840	370	- 2.60%	2,767,038	38,635
14:21	13,920	290	- 2.04%	2,761,884	38,563