시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,040	170	- 1.20%	2,835,810	39,593
14:39	14,010	200	- 1.41%	2,827,504	39,476
14:38	13,920	290	- 2.04%	2,810,520	39,239
14:37	13,900	310	- 2.18%	2,809,440	39,224
14:36	13,950	260	- 1.83%	2,807,319	39,194
14:35	13,890	320	- 2.25%	2,803,791	39,145
14:34	13,890	320	- 2.25%	2,802,184	39,123
14:33	13,860	350	- 2.46%	2,801,920	39,119
14:32	13,940	270	- 1.90%	2,798,601	39,073
14:31	13,900	310	- 2.18%	2,793,445	39,001