시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,980	230	- 1.62%	2,888,221	40,327
14:49	13,990	220	- 1.55%	2,881,287	40,231
14:48	13,990	220	- 1.55%	2,880,494	40,220
14:47	13,990	220	- 1.55%	2,878,485	40,192
14:46	14,000	210	- 1.48%	2,875,103	40,144
14:45	14,030	180	- 1.27%	2,872,346	40,106
14:44	14,070	140	- 0.99%	2,865,540	40,010
14:43	14,050	160	- 1.13%	2,858,207	39,907
14:42	14,020	190	- 1.34%	2,848,266	39,767
14:41	14,010	200	- 1.41%	2,845,421	39,727