시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,050	160	- 1.13%	2,944,621	41,121
14:59	14,120	90	- 0.63%	2,934,480	40,978
14:58	14,100	110	- 0.77%	2,926,288	40,863
14:57	14,050	160	- 1.13%	2,922,637	40,811
14:56	14,070	140	- 0.99%	2,914,406	40,695
14:55	14,040	170	- 1.20%	2,910,607	40,642
14:54	14,070	140	- 0.99%	2,906,006	40,577
14:53	14,040	170	- 1.20%	2,895,433	40,429
14:52	14,040	170	- 1.20%	2,892,833	40,392
14:51	14,030	180	- 1.27%	2,889,858	40,350