시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,100	110	- 0.77%	3,029,017	42,309
15:09	14,130	80	- 0.56%	3,004,401	41,962
15:08	14,070	140	- 0.99%	2,986,926	41,715
15:07	14,060	150	- 1.06%	2,982,738	41,656
15:06	14,050	160	- 1.13%	2,978,048	41,590
15:05	14,060	150	- 1.06%	2,975,043	41,548
15:04	14,030	180	- 1.27%	2,972,685	41,515
15:03	14,020	190	- 1.34%	2,963,034	41,380
15:02	14,080	130	- 0.92%	2,951,455	41,217
15:01	14,070	140	- 0.99%	2,949,527	41,190