시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,930	280	- 1.97%	2,686,400	37,517
13:49	13,970	240	- 1.69%	2,683,616	37,478
13:48	13,930	280	- 1.97%	2,681,316	37,446
13:47	13,950	260	- 1.83%	2,678,551	37,408
13:46	13,950	260	- 1.83%	2,677,501	37,393
13:45	13,920	290	- 2.04%	2,674,263	37,348
13:44	13,930	280	- 1.97%	2,670,677	37,298
13:43	13,920	290	- 2.04%	2,667,877	37,259
13:42	13,880	330	- 2.32%	2,665,723	37,229
13:41	13,890	320	- 2.25%	2,663,567	37,199