시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	21,350	300	- 1.39%	11,681	251
14:43	21,400	250	- 1.16%	11,675	251
14:42	21,350	300	- 1.39%	11,660	251
14:40	21,350	300	- 1.39%	11,656	251
14:36	21,400	250	- 1.16%	11,634	250
14:35	21,350	300	- 1.39%	11,579	249
14:33	21,350	300	- 1.39%	11,576	249
14:32	21,400	250	- 1.16%	11,573	249
14:30	21,400	250	- 1.16%	11,568	249
14:29	21,350	300	- 1.39%	11,564	249