시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	21,300	350	- 1.62%	11,945	257
14:54	21,350	300	- 1.39%	11,944	257
14:53	21,350	300	- 1.39%	11,938	257
14:52	21,350	300	- 1.39%	11,888	256
14:51	21,350	300	- 1.39%	11,818	254
14:50	21,350	300	- 1.39%	11,798	254
14:49	21,350	300	- 1.39%	11,795	254
14:48	21,350	300	- 1.39%	11,692	252
14:47	21,350	300	- 1.39%	11,691	251
14:45	21,350	300	- 1.39%	11,689	251