시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,300	350	- 1.62%	12,475	268
15:08	21,350	300	- 1.39%	12,419	267
15:06	21,350	300	- 1.39%	12,408	267
15:05	21,350	300	- 1.39%	12,403	267
15:04	21,350	300	- 1.39%	12,401	267
15:03	21,350	300	- 1.39%	12,199	262
15:02	21,350	300	- 1.39%	12,197	262
14:59	21,350	300	- 1.39%	12,053	259
14:58	21,350	300	- 1.39%	12,052	259
14:57	21,350	300	- 1.39%	11,951	257