시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	21,400	250	- 1.16%	8,270	178
11:23	21,400	250	- 1.16%	7,919	171
11:22	21,350	300	- 1.39%	7,918	171
11:21	21,400	250	- 1.16%	7,868	170
11:20	21,350	300	- 1.39%	7,532	162
11:19	21,350	300	- 1.39%	6,317	137
11:16	21,550	100	- 0.46%	5,612	121
11:15	21,400	250	- 1.16%	5,560	120
11:14	21,450	200	- 0.92%	5,170	112
11:13	21,450	200	- 0.92%	5,150	112