시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,780	80	+ 0.75%	28,020	302
13:12	10,780	80	+ 0.75%	28,013	302
13:11	10,780	80	+ 0.75%	27,902	301
13:09	10,780	80	+ 0.75%	27,901	301
13:08	10,770	70	+ 0.65%	27,900	301
13:06	10,770	70	+ 0.65%	27,890	300
13:04	10,780	80	+ 0.75%	27,888	300
13:03	10,780	80	+ 0.75%	27,878	300
12:59	10,780	80	+ 0.75%	27,868	300
12:58	10,780	80	+ 0.75%	27,828	300