시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,780	80	+ 0.75%	30,912	333
13:59	10,780	80	+ 0.75%	30,492	328
13:57	10,770	70	+ 0.65%	30,334	327
13:54	10,770	70	+ 0.65%	30,328	327
13:53	10,760	60	+ 0.56%	30,326	327
13:52	10,780	80	+ 0.75%	30,062	324
13:51	10,780	80	+ 0.75%	30,031	323
13:50	10,780	80	+ 0.75%	30,029	323
13:46	10,790	90	+ 0.84%	29,986	323
13:45	10,780	80	+ 0.75%	29,454	317