시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,350	420	- 2.50%	20,654	341
13:49	16,350	420	- 2.50%	20,653	341
13:48	16,320	450	- 2.68%	20,645	341
13:47	16,320	450	- 2.68%	20,629	341
13:45	16,350	420	- 2.50%	20,529	339
13:44	16,350	420	- 2.50%	20,528	339
13:43	16,350	420	- 2.50%	20,525	339
13:42	16,350	420	- 2.50%	20,524	339
13:41	16,340	430	- 2.56%	20,523	339
13:40	16,350	420	- 2.50%	20,522	339