시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,360	410	- 2.45%	21,078	348
14:12	16,360	410	- 2.45%	21,076	348
14:11	16,360	410	- 2.45%	20,972	347
14:10	16,360	410	- 2.45%	20,936	346
14:08	16,370	400	- 2.39%	20,919	346
14:07	16,370	400	- 2.39%	20,918	346
14:06	16,370	400	- 2.39%	20,885	345
14:05	16,370	400	- 2.39%	20,883	345
14:04	16,370	400	- 2.39%	20,861	345
14:03	16,370	400	- 2.39%	20,841	344