시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	16,360	410	- 2.45%	21,168	350
14:25	16,360	410	- 2.45%	21,163	350
14:23	16,350	420	- 2.50%	21,153	350
14:22	16,360	410	- 2.45%	21,105	349
14:21	16,360	410	- 2.45%	21,103	349
14:20	16,360	410	- 2.45%	21,102	349
14:18	16,360	410	- 2.45%	21,101	349
14:17	16,360	410	- 2.45%	21,090	349
14:16	16,360	410	- 2.45%	21,086	349
14:15	16,320	450	- 2.68%	21,081	348