시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	16,330	440	- 2.62%	21,482	355
14:46	16,350	420	- 2.50%	21,466	355
14:45	16,350	420	- 2.50%	21,464	355
14:44	16,350	420	- 2.50%	21,459	355
14:43	16,310	460	- 2.74%	21,458	355
14:41	16,350	420	- 2.50%	21,444	354
14:40	16,350	420	- 2.50%	21,438	354
14:39	16,350	420	- 2.50%	21,436	354
14:38	16,350	420	- 2.50%	21,430	354
14:37	16,300	470	- 2.80%	21,428	354