시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	16,300	470	- 2.80%	21,632	357
14:56	16,310	460	- 2.74%	21,557	356
14:55	16,310	460	- 2.74%	21,554	356
14:54	16,340	430	- 2.56%	21,529	356
14:53	16,340	430	- 2.56%	21,525	356
14:52	16,340	430	- 2.56%	21,515	356
14:51	16,350	420	- 2.50%	21,514	355
14:50	16,330	440	- 2.62%	21,513	355
14:49	16,320	450	- 2.68%	21,494	355
14:48	16,330	440	- 2.62%	21,489	355