시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	16,190	580	- 3.46%	24,640	406
15:08	16,200	570	- 3.40%	24,426	403
15:07	16,200	570	- 3.40%	23,911	394
15:06	16,220	550	- 3.28%	23,324	385
15:04	16,250	520	- 3.10%	23,246	384
15:03	16,210	560	- 3.34%	23,244	384
15:02	16,210	560	- 3.34%	23,074	381
15:00	16,220	550	- 3.28%	22,721	375
14:59	16,300	470	- 2.80%	22,657	374
14:58	16,300	470	- 2.80%	22,354	369