시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,230	540	- 3.22%	20,453	338
13:28	16,350	420	- 2.50%	19,516	323
13:27	16,350	420	- 2.50%	19,515	323
13:26	16,350	420	- 2.50%	19,494	323
13:25	16,350	420	- 2.50%	19,492	323
13:24	16,350	420	- 2.50%	19,487	322
13:23	16,350	420	- 2.50%	19,481	322
13:22	16,340	430	- 2.56%	19,380	321
13:21	16,340	430	- 2.56%	19,353	320
13:20	16,340	430	- 2.56%	19,348	320