시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,350	420	- 2.50%	20,514	339
13:38	16,350	420	- 2.50%	20,511	339
13:37	16,350	420	- 2.50%	20,509	339
13:36	16,340	430	- 2.56%	20,507	339
13:35	16,340	430	- 2.56%	20,487	339
13:34	16,260	510	- 3.04%	20,484	339
13:33	16,340	430	- 2.56%	20,472	338
13:32	16,340	430	- 2.56%	20,471	338
13:31	16,340	430	- 2.56%	20,457	338
13:30	16,340	430	- 2.56%	20,456	338