시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	15,750	150	+ 0.96%	289	5
09:38	15,750	150	+ 0.96%	275	4
09:33	15,750	150	+ 0.96%	274	4
09:29	15,750	150	+ 0.96%	228	4
09:28	15,810	210	+ 1.35%	218	3
09:24	15,820	220	+ 1.41%	176	3
09:23	15,820	220	+ 1.41%	162	3
09:20	15,820	220	+ 1.41%	132	2
09:13	15,810	210	+ 1.35%	130	2
09:06	15,810	210	+ 1.35%	103	2