시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	15,560	40	- 0.26%	3,960	62
10:33	15,600	0	0.00%	3,959	62
10:15	15,710	110	+ 0.71%	647	10
10:13	15,710	110	+ 0.71%	646	10
10:11	15,710	110	+ 0.71%	596	9
10:03	15,850	250	+ 1.60%	299	5
10:02	15,840	240	+ 1.54%	293	5
10:00	15,760	160	+ 1.03%	292	5
09:56	15,850	250	+ 1.60%	291	5
09:55	15,850	250	+ 1.60%	290	5