시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,600	0	0.00%	4,568	71
11:36	15,550	50	- 0.32%	4,086	64
11:32	15,550	50	- 0.32%	4,084	64
11:28	15,550	50	- 0.32%	4,083	64
11:27	15,540	60	- 0.39%	4,074	64
11:17	15,550	50	- 0.32%	4,072	64
10:56	15,550	50	- 0.32%	4,062	64
10:55	15,550	50	- 0.32%	4,060	63
10:54	15,560	40	- 0.26%	4,059	63
10:45	15,560	40	- 0.26%	4,026	63